MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,000 Value ($000) $9 Avg Close $422.35 Range $401.80 - $452.82

Q2 2024

Shares 31,500 Value ($000) $14 Avg Close $417.26 Range $383.04 - $451.11

Q3 2020

Shares 48,800 Value ($000) $10,264 Avg Close $200.75 Range $187.82 - $222.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,000	$9	$422.35	$401.80 - $452.82
Q2 2024	31,500	$14	$417.26	$383.04 - $451.11
Q3 2020	48,800	$10,264	$200.75	$187.82 - $222.85