MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,706 Value ($000) $65,630 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 150,847 Value ($000) $78,131 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 150,579 Value ($000) $74,900 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 151,671 Value ($000) $56,936 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 151,959 Value ($000) $64,051 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 160,105 Value ($000) $68,893 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 161,421 Value ($000) $72,147 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 158,857 Value ($000) $66,834 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 156,717 Value ($000) $57,633 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 132,839 Value ($000) $41,944 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 121,771 Value ($000) $41,468 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 124,552 Value ($000) $35,908 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 116,918 Value ($000) $28,039 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 119,112 Value ($000) $27,741 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 122,506 Value ($000) $31,463 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 110,298 Value ($000) $34,006 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 78,304 Value ($000) $26,335 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 77,114 Value ($000) $21,740 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 72,074 Value ($000) $19,525 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 66,336 Value ($000) $15,640 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 72,559 Value ($000) $16,139 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 69,031 Value ($000) $14,519 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 60,169 Value ($000) $12,245 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 53,993 Value ($000) $8,515 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 63,288 Value ($000) $9,980 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 64,414 Value ($000) $8,955 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 62,558 Value ($000) $8,380 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 56,232 Value ($000) $6,632 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 53,949 Value ($000) $5,782 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 53,747 Value ($000) $6,147 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 50,599 Value ($000) $4,989 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 41,443 Value ($000) $3,783 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 18,821 Value ($000) $1,610 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 17,362 Value ($000) $1,293 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 20,053 Value ($000) $1,382 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 18,450 Value ($000) $1,215 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 16,579 Value ($000) $1,030 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 15,924 Value ($000) $917 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 5,682 Value ($000) $291 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 6,131 Value ($000) $339 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 5,933 Value ($000) $329 Avg Close $45.92 Range $38.05 - $49.78
Q2 2015
Shares 6,572 Value ($000) $290 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 6,266 Value ($000) $255 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 4,707 Value ($000) $219 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 4,674 Value ($000) $217 Avg Close $37.66 Range $34.56 - $40.29
Q1 2014
Shares 9,996 Value ($000) $403 Avg Close $31.26 Range $28.73 - $34.69