MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,532 Value ($000) $213 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,532 Value ($000) $205 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,887 Value ($000) $340 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,887 Value ($000) $293 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,887 Value ($000) $330 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,887 Value ($000) $285 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 5,465 Value ($000) $499 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,793 Value ($000) $410 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,793 Value ($000) $357 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,793 Value ($000) $330 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,793 Value ($000) $316 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,793 Value ($000) $298 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 3,140 Value ($000) $180,864 Avg Close $50.29 Range $44.75 - $52.45