MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,389 Value ($000) $412,232 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 769,950 Value ($000) $398,795 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 728,783 Value ($000) $362,504 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 682,974 Value ($000) $256,381 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 620,356 Value ($000) $261,480 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 624,875 Value ($000) $268,884 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 565,642 Value ($000) $252,814 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 522,442 Value ($000) $219,802 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 518,005 Value ($000) $194,790 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 270,396 Value ($000) $85,378 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 254,315 Value ($000) $86,605 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 228,774 Value ($000) $65,956 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 223,727 Value ($000) $53,654 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 169,480 Value ($000) $39,472 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 182,608 Value ($000) $46,901 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 192,762 Value ($000) $59,431 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 175,710 Value ($000) $59,095 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 48,396 Value ($000) $13,644 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 178,302 Value ($000) $48,302 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 163,479 Value ($000) $38,543 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 151,548 Value ($000) $33,707 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 145,806 Value ($000) $30,667 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 143,832 Value ($000) $29,271 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 143,709 Value ($000) $22,664 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 129,099 Value ($000) $20,359 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 123,990 Value ($000) $17,238 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 130,855 Value ($000) $17,529 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 126,433 Value ($000) $14,911 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 100,116 Value ($000) $10,169 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 100,181 Value ($000) $11,458 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 103,147 Value ($000) $10,171 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 77,815 Value ($000) $7,102 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 50,962 Value ($000) $4,359 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 45,759 Value ($000) $3,409 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 40,737 Value ($000) $2,808 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 38,214 Value ($000) $2,517 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 39,623 Value ($000) $2,462 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 39,955 Value ($000) $2,301 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 40,350 Value ($000) $2,065 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 40,777 Value ($000) $2,252 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 36,096 Value ($000) $2,003 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 36,396 Value ($000) $1,611 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 37,510 Value ($000) $1,656 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 34,443 Value ($000) $1,400 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 61,242 Value ($000) $2,845 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 58,145 Value ($000) $2,696 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 59,759 Value ($000) $2,492 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 57,125 Value ($000) $2,342 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 74,184 Value ($000) $2,775 Avg Close $30.02 Range $27.01 - $32.34