MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,050 Value ($000) $29,525 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 59,953 Value ($000) $31,052 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 59,664 Value ($000) $29,678 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 59,736 Value ($000) $22,424 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 58,206 Value ($000) $24,534 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 49,807 Value ($000) $21,432 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 50,080 Value ($000) $22,383 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 53,983 Value ($000) $22,712 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 54,475 Value ($000) $20,485 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 54,016 Value ($000) $17,055 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 53,823 Value ($000) $18,329 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 53,371 Value ($000) $15,387 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 53,526 Value ($000) $12,836 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 51,833 Value ($000) $12,072 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 51,861 Value ($000) $13,319 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 51,372 Value ($000) $15,839 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 50,349 Value ($000) $16,933 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 49,994 Value ($000) $14,094 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 49,282 Value ($000) $13,351 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 48,471 Value ($000) $11,428 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 48,155 Value ($000) $10,711 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 47,612 Value ($000) $10,014 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 49,965 Value ($000) $10,168 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 61,301 Value ($000) $9,668 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 64,526 Value ($000) $10,176 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 64,854 Value ($000) $9,017 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 67,223 Value ($000) $9,005 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 65,825 Value ($000) $7,763 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 67,788 Value ($000) $6,885 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 69,316 Value ($000) $7,928 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 69,154 Value ($000) $6,819 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 66,917 Value ($000) $6,107 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 64,981 Value ($000) $5,558 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 64,952 Value ($000) $4,838 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 65,042 Value ($000) $4,483 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 66,268 Value ($000) $4,364 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 68,080 Value ($000) $4,230 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 69,648 Value ($000) $4,081 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 69,951 Value ($000) $3,579 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 71,841 Value ($000) $3,968 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 70,456 Value ($000) $3,909 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 67,580 Value ($000) $2,991 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 64,689 Value ($000) $2,856,018 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 65,464 Value ($000) $2,661,451 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 68,294 Value ($000) $3,172 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 71,606 Value ($000) $3,319,631 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 72,533 Value ($000) $3,025 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 74,419 Value ($000) $3,050 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 74,616 Value ($000) $2,791 Avg Close $30.02 Range $27.01 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,050	$29,525	$500.58	$464.89 - $552.69
Q3 2025	59,953	$31,052	$508.71	$486.99 - $553.50
Q2 2025	59,664	$29,678	$432.38	$342.95 - $499.00
Q1 2025	59,736	$22,424	$405.08	$365.28 - $445.10
Q4 2024	58,206	$24,534	$422.35	$401.80 - $452.82
Q3 2024	49,807	$21,432	$423.10	$381.30 - $463.16
Q2 2024	50,080	$22,383	$417.26	$383.04 - $451.11
Q1 2024	53,983	$22,712	$399.26	$361.12 - $425.28
Q4 2023	54,475	$20,485	$350.36	$306.02 - $378.65
Q3 2023	54,016	$17,055	$324.59	$304.29 - $359.90
Q2 2023	53,823	$18,329	$307.21	$269.61 - $344.87
Q1 2023	53,371	$15,387	$249.46	$214.23 - $283.22
Q4 2022	53,526	$12,836	$234.05	$207.86 - $257.76
Q3 2022	51,833	$12,072	$256.88	$226.66 - $285.90
Q2 2022	51,861	$13,319	$263.43	$234.71 - $305.53
Q1 2022	51,372	$15,839	$291.40	$261.79 - $327.04
Q4 2021	50,349	$16,933	$313.41	$270.67 - $338.33
Q3 2021	49,994	$14,094	$280.73	$259.89 - $295.39
Q2 2021	49,282	$13,351	$244.73	$228.94 - $261.86
Q1 2021	48,471	$11,428	$222.90	$203.36 - $236.17
Q4 2020	48,155	$10,711	$206.04	$191.04 - $218.32
Q3 2020	47,612	$10,014	$200.75	$187.82 - $222.85
Q2 2020	49,965	$10,168	$173.06	$143.15 - $195.15
Q1 2020	61,301	$9,668	$156.34	$126.17 - $181.07
Q4 2019	64,526	$10,176	$139.23	$126.06 - $151.49
Q3 2019	64,854	$9,017	$129.91	$123.34 - $134.72
Q2 2019	67,223	$9,005	$119.52	$110.97 - $130.53
Q1 2019	65,825	$7,763	$102.29	$90.94 - $113.53
Q4 2018	67,788	$6,885	$100.00	$87.91 - $108.24
Q3 2018	69,316	$7,928	$100.81	$90.95 - $107.41
Q2 2018	69,154	$6,819	$89.76	$80.86 - $95.30
Q1 2018	66,917	$6,107	$84.31	$77.10 - $89.85
Q4 2017	64,981	$5,558	$75.26	$67.45 - $80.48
Q3 2017	64,952	$4,838	$66.68	$61.92 - $69.52
Q2 2017	65,042	$4,483	$62.32	$58.70 - $66.35
Q1 2017	66,268	$4,364	$57.84	$55.73 - $59.91
Q4 2016	68,080	$4,230	$53.94	$50.33 - $57.67
Q3 2016	69,648	$4,081	$50.29	$44.75 - $52.45
Q2 2016	69,951	$3,579	$45.98	$42.66 - $50.07
Q1 2016	71,841	$3,968	$46.08	$42.20 - $49.07
Q4 2015	70,456	$3,909	$45.92	$38.05 - $49.78
Q3 2015	67,580	$2,991	$38.92	$34.55 - $41.83
Q2 2015	64,689	$2,856,018	$39.29	$34.44 - $42.53
Q1 2015	65,464	$2,661,451	$37.24	$34.29 - $40.84
Q4 2014	68,294	$3,172	$39.88	$35.66 - $42.40
Q3 2014	71,606	$3,319,631	$37.66	$34.56 - $40.29
Q2 2014	72,533	$3,025	$33.96	$32.19 - $35.60
Q1 2014	74,419	$3,050	$31.26	$28.73 - $34.69
Q4 2013	74,616	$2,791	$30.02	$27.01 - $32.34