MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,138 Value ($000) $26,182 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 65,894 Value ($000) $34,130 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 65,151 Value ($000) $32,407 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 65,243 Value ($000) $24,492 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 64,951 Value ($000) $27,377 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 58,695 Value ($000) $25,256 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 57,516 Value ($000) $25,707 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 57,656 Value ($000) $24,257 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 64,358 Value ($000) $24,201 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 68,216 Value ($000) $21,539 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 68,223 Value ($000) $23,233 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 69,722 Value ($000) $20,101 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 68,568 Value ($000) $16,444 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 67,913 Value ($000) $15,817 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 73,109 Value ($000) $18,777 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 44,425 Value ($000) $13,697 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 39,286 Value ($000) $13,213 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 38,722 Value ($000) $10,917 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 38,264 Value ($000) $10,366 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 42,868 Value ($000) $10,107 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 35,279 Value ($000) $7,847 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 30,645 Value ($000) $6,446 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 30,646 Value ($000) $6,237 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 28,415 Value ($000) $4,481 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,841 Value ($000) $1,710 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 9,426 Value ($000) $1,310 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,399 Value ($000) $1,125 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 9,762 Value ($000) $1,151 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 9,762 Value ($000) $992 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 7,433 Value ($000) $850 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 7,983 Value ($000) $787 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 7,983 Value ($000) $729 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 7,496 Value ($000) $641 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 6,325 Value ($000) $471 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 6,325 Value ($000) $436 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 6,325 Value ($000) $417 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 7,825 Value ($000) $486 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 6,075 Value ($000) $340 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 6,075 Value ($000) $311 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 6,075 Value ($000) $321 Avg Close $46.08 Range $42.20 - $49.07
Q2 2015
Shares 4,950 Value ($000) $219 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 7,514 Value ($000) $305 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,514 Value ($000) $349 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 12,464 Value ($000) $578 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 12,464 Value ($000) $520 Avg Close $33.96 Range $32.19 - $35.60