MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500,608 Value ($000) $1,209,344 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,221,063 Value ($000) $1,150,400 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,740,188 Value ($000) $865,587 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,694,769 Value ($000) $636,199 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,433,668 Value ($000) $604,291 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,496,831 Value ($000) $644,086 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 956,288 Value ($000) $427,413 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 879,672 Value ($000) $370,096 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 833,384 Value ($000) $313,386 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 952,448 Value ($000) $300,735 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 620,042 Value ($000) $178,758 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 791,888 Value ($000) $189,911 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 961,413 Value ($000) $223,913 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,205,909 Value ($000) $309,714 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,178,787 Value ($000) $363,432 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,040,105 Value ($000) $349,808 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,010,157 Value ($000) $284,783 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,056,994 Value ($000) $286,340 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,077,799 Value ($000) $254,113 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,208,037 Value ($000) $268,692 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,152,899 Value ($000) $242,489 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 513,970 Value ($000) $175,027 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,188,284 Value ($000) $187,404 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,101,071 Value ($000) $331,339 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,993,934 Value ($000) $277,217 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,174,484 Value ($000) $291,294 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,303,292 Value ($000) $271,650 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,278,171 Value ($000) $231,394 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,125,868 Value ($000) $243,136 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,586,599 Value ($000) $255,065 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,523,142 Value ($000) $230,287 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,714,750 Value ($000) $232,220 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,906,373 Value ($000) $216,496 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,853,774 Value ($000) $196,711 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,857,069 Value ($000) $188,167 Avg Close $57.84 Range $55.73 - $59.91