MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,863 Value ($000) $31,027 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 70,660 Value ($000) $35,125 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 71,216 Value ($000) $36,503 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 69,801 Value ($000) $27,504 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 67,695 Value ($000) $28,139 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 67,199 Value ($000) $29,026 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 67,036 Value ($000) $28,054 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 26,374 Value ($000) $11,096 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 25,799 Value ($000) $9,702 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 24,280 Value ($000) $7,666 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 23,840 Value ($000) $8,118 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 23,787 Value ($000) $6,858 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 23,879 Value ($000) $5,727 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 40,180 Value ($000) $9,358 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 22,444 Value ($000) $5,764 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 26,085 Value ($000) $8,042 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 23,862 Value ($000) $8,025 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 24,173 Value ($000) $6,815 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 23,955 Value ($000) $6,490 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 19,126 Value ($000) $4,571 Avg Close $222.90 Range $203.36 - $236.17

Q2 2014

Shares 55,493 Value ($000) $2,314 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 56,553 Value ($000) $2,318 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 56,788 Value ($000) $2,124 Avg Close $30.02 Range $27.01 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,863	$31,027	$500.58	$464.89 - $552.69
Q3 2025	70,660	$35,125	$508.71	$486.99 - $553.50
Q2 2025	71,216	$36,503	$432.38	$342.95 - $499.00
Q1 2025	69,801	$27,504	$405.08	$365.28 - $445.10
Q4 2024	67,695	$28,139	$422.35	$401.80 - $452.82
Q3 2024	67,199	$29,026	$423.10	$381.30 - $463.16
Q2 2024	67,036	$28,054	$417.26	$383.04 - $451.11
Q1 2024	26,374	$11,096	$399.26	$361.12 - $425.28
Q4 2023	25,799	$9,702	$350.36	$306.02 - $378.65
Q3 2023	24,280	$7,666	$324.59	$304.29 - $359.90
Q2 2023	23,840	$8,118	$307.21	$269.61 - $344.87
Q1 2023	23,787	$6,858	$249.46	$214.23 - $283.22
Q4 2022	23,879	$5,727	$234.05	$207.86 - $257.76
Q3 2022	40,180	$9,358	$256.88	$226.66 - $285.90
Q2 2022	22,444	$5,764	$263.43	$234.71 - $305.53
Q1 2022	26,085	$8,042	$291.40	$261.79 - $327.04
Q4 2021	23,862	$8,025	$313.41	$270.67 - $338.33
Q3 2021	24,173	$6,815	$280.73	$259.89 - $295.39
Q2 2021	23,955	$6,490	$244.73	$228.94 - $261.86
Q1 2021	19,126	$4,571	$222.90	$203.36 - $236.17
Q2 2014	55,493	$2,314	$33.96	$32.19 - $35.60
Q1 2014	56,553	$2,318	$31.26	$28.73 - $34.69
Q4 2013	56,788	$2,124	$30.02	$27.01 - $32.34