MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,282 Value ($000) $5,456 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,463 Value ($000) $5,937 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,243 Value ($000) $5,592 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,493 Value ($000) $4,315 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,759 Value ($000) $4,957 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,948 Value ($000) $5,141 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,833 Value ($000) $5,289 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 11,875 Value ($000) $4,996 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 15,459 Value ($000) $5,813 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,027 Value ($000) $3,482 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 11,041 Value ($000) $3,760 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 10,999 Value ($000) $3,171 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 10,265 Value ($000) $2,462 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 10,814 Value ($000) $2,519 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 10,077 Value ($000) $2,588 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 10,865 Value ($000) $3,349 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 10,906 Value ($000) $3,668 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 11,799 Value ($000) $3,327 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 11,760 Value ($000) $3,185 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 12,493 Value ($000) $2,946 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 12,561 Value ($000) $2,794 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 11,783 Value ($000) $2,478 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 11,621 Value ($000) $2,365 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 15,677 Value ($000) $2,473 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 15,914 Value ($000) $2,510 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 15,905 Value ($000) $2,212 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 15,501 Value ($000) $2,077 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 15,107 Value ($000) $1,782 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 15,678 Value ($000) $1,593 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 15,541 Value ($000) $1,778 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 15,517 Value ($000) $1,531 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 16,212 Value ($000) $1,480 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 15,813 Value ($000) $1,353 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 15,677 Value ($000) $1,168 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 14,279 Value ($000) $985 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 14,292 Value ($000) $942 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 14,288 Value ($000) $888 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 12,884 Value ($000) $743 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 11,011 Value ($000) $564 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 5,209 Value ($000) $288 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 5,367 Value ($000) $298 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 5,362 Value ($000) $238 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 6,006 Value ($000) $266 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 6,000 Value ($000) $244 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 6,034 Value ($000) $281 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 6,028 Value ($000) $280 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 5,868 Value ($000) $245 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 5,943 Value ($000) $244 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 6,360 Value ($000) $238 Avg Close $30.02 Range $27.01 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,282	$5,456	$500.58	$464.89 - $552.69
Q3 2025	11,463	$5,937	$508.71	$486.99 - $553.50
Q2 2025	11,243	$5,592	$432.38	$342.95 - $499.00
Q1 2025	11,493	$4,315	$405.08	$365.28 - $445.10
Q4 2024	11,759	$4,957	$422.35	$401.80 - $452.82
Q3 2024	11,948	$5,141	$423.10	$381.30 - $463.16
Q2 2024	11,833	$5,289	$417.26	$383.04 - $451.11
Q1 2024	11,875	$4,996	$399.26	$361.12 - $425.28
Q4 2023	15,459	$5,813	$350.36	$306.02 - $378.65
Q3 2023	11,027	$3,482	$324.59	$304.29 - $359.90
Q2 2023	11,041	$3,760	$307.21	$269.61 - $344.87
Q1 2023	10,999	$3,171	$249.46	$214.23 - $283.22
Q4 2022	10,265	$2,462	$234.05	$207.86 - $257.76
Q3 2022	10,814	$2,519	$256.88	$226.66 - $285.90
Q2 2022	10,077	$2,588	$263.43	$234.71 - $305.53
Q1 2022	10,865	$3,349	$291.40	$261.79 - $327.04
Q4 2021	10,906	$3,668	$313.41	$270.67 - $338.33
Q3 2021	11,799	$3,327	$280.73	$259.89 - $295.39
Q2 2021	11,760	$3,185	$244.73	$228.94 - $261.86
Q1 2021	12,493	$2,946	$222.90	$203.36 - $236.17
Q4 2020	12,561	$2,794	$206.04	$191.04 - $218.32
Q3 2020	11,783	$2,478	$200.75	$187.82 - $222.85
Q2 2020	11,621	$2,365	$173.06	$143.15 - $195.15
Q1 2020	15,677	$2,473	$156.34	$126.17 - $181.07
Q4 2019	15,914	$2,510	$139.23	$126.06 - $151.49
Q3 2019	15,905	$2,212	$129.91	$123.34 - $134.72
Q2 2019	15,501	$2,077	$119.52	$110.97 - $130.53
Q1 2019	15,107	$1,782	$102.29	$90.94 - $113.53
Q4 2018	15,678	$1,593	$100.00	$87.91 - $108.24
Q3 2018	15,541	$1,778	$100.81	$90.95 - $107.41
Q2 2018	15,517	$1,531	$89.76	$80.86 - $95.30
Q1 2018	16,212	$1,480	$84.31	$77.10 - $89.85
Q4 2017	15,813	$1,353	$75.26	$67.45 - $80.48
Q3 2017	15,677	$1,168	$66.68	$61.92 - $69.52
Q2 2017	14,279	$985	$62.32	$58.70 - $66.35
Q1 2017	14,292	$942	$57.84	$55.73 - $59.91
Q4 2016	14,288	$888	$53.94	$50.33 - $57.67
Q3 2016	12,884	$743	$50.29	$44.75 - $52.45
Q2 2016	11,011	$564	$45.98	$42.66 - $50.07
Q1 2016	5,209	$288	$46.08	$42.20 - $49.07
Q4 2015	5,367	$298	$45.92	$38.05 - $49.78
Q3 2015	5,362	$238	$38.92	$34.55 - $41.83
Q2 2015	6,006	$266	$39.29	$34.44 - $42.53
Q1 2015	6,000	$244	$37.24	$34.29 - $40.84
Q4 2014	6,034	$281	$39.88	$35.66 - $42.40
Q3 2014	6,028	$280	$37.66	$34.56 - $40.29
Q2 2014	5,868	$245	$33.96	$32.19 - $35.60
Q1 2014	5,943	$244	$31.26	$28.73 - $34.69
Q4 2013	6,360	$238	$30.02	$27.01 - $32.34