MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,337 Value ($000) $57,230 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 87,245 Value ($000) $45,189 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 83,737 Value ($000) $41,652 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 132,000 Value ($000) $49,551 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 95,966 Value ($000) $40,450 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 47,965 Value ($000) $20,639 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 48,258 Value ($000) $21,569 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 49,689 Value ($000) $20,905 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 161,993 Value ($000) $60,916 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 133,499 Value ($000) $42,152 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 160,000 Value ($000) $54,486 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 202,676 Value ($000) $58,431 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 224,000 Value ($000) $53,720 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 161,000 Value ($000) $37,497 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 136,000 Value ($000) $34,929 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 120,000 Value ($000) $36,997 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 98,000 Value ($000) $32,959 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 92,000 Value ($000) $25,937 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 96,000 Value ($000) $26,006 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 108,000 Value ($000) $25,463 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 58,000 Value ($000) $12,900 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 32,000 Value ($000) $6,731 Avg Close $200.75 Range $187.82 - $222.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,337	$57,230	$500.58	$464.89 - $552.69
Q3 2025	87,245	$45,189	$508.71	$486.99 - $553.50
Q2 2025	83,737	$41,652	$432.38	$342.95 - $499.00
Q1 2025	132,000	$49,551	$405.08	$365.28 - $445.10
Q4 2024	95,966	$40,450	$422.35	$401.80 - $452.82
Q3 2024	47,965	$20,639	$423.10	$381.30 - $463.16
Q2 2024	48,258	$21,569	$417.26	$383.04 - $451.11
Q1 2024	49,689	$20,905	$399.26	$361.12 - $425.28
Q4 2023	161,993	$60,916	$350.36	$306.02 - $378.65
Q3 2023	133,499	$42,152	$324.59	$304.29 - $359.90
Q2 2023	160,000	$54,486	$307.21	$269.61 - $344.87
Q1 2023	202,676	$58,431	$249.46	$214.23 - $283.22
Q4 2022	224,000	$53,720	$234.05	$207.86 - $257.76
Q3 2022	161,000	$37,497	$256.88	$226.66 - $285.90
Q2 2022	136,000	$34,929	$263.43	$234.71 - $305.53
Q1 2022	120,000	$36,997	$291.40	$261.79 - $327.04
Q4 2021	98,000	$32,959	$313.41	$270.67 - $338.33
Q3 2021	92,000	$25,937	$280.73	$259.89 - $295.39
Q2 2021	96,000	$26,006	$244.73	$228.94 - $261.86
Q1 2021	108,000	$25,463	$222.90	$203.36 - $236.17
Q4 2020	58,000	$12,900	$206.04	$191.04 - $218.32
Q3 2020	32,000	$6,731	$200.75	$187.82 - $222.85