MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,162 Value ($000) $21,358 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 40,405 Value ($000) $20,928 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 28,703 Value ($000) $14,277 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 32,391 Value ($000) $12,159 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 32,794 Value ($000) $13,823 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 36,306 Value ($000) $15,622 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 37,624 Value ($000) $16,816 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 37,075 Value ($000) $15,598 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 35,730 Value ($000) $13,436 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 36,798 Value ($000) $11,619 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 37,716 Value ($000) $12,844 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 36,658 Value ($000) $10,568 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 40,483 Value ($000) $9,709 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 41,702 Value ($000) $9,712 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 43,530 Value ($000) $11,180 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 48,848 Value ($000) $15,060 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 49,244 Value ($000) $16,562 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 44,577 Value ($000) $12,567 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 42,325 Value ($000) $11,466 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 39,217 Value ($000) $9,246 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 37,281 Value ($000) $8,292 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 32,884 Value ($000) $6,917 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 33,448 Value ($000) $6,807 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 28,211 Value ($000) $4,449 Avg Close $156.34 Range $126.17 - $181.07
Q1 2019
Shares 2,207 Value ($000) $260 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,188 Value ($000) $527 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,477 Value ($000) $283 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,477 Value ($000) $244 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 5,017 Value ($000) $458 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,065 Value ($000) $348 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,421 Value ($000) $329 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,963 Value ($000) $342 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 5,234 Value ($000) $345 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 19,282 Value ($000) $1,198 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 19,537 Value ($000) $1,125 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 24,363 Value ($000) $1,247 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 44,932 Value ($000) $2,482 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 69,211 Value ($000) $3,840 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 60,847 Value ($000) $2,693 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 48,700 Value ($000) $2,150 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 48,747 Value ($000) $1,982 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 49,894 Value ($000) $2,318 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 43,029 Value ($000) $1,995 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 39,584 Value ($000) $1,651 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 38,778 Value ($000) $1,590 Avg Close $31.26 Range $28.73 - $34.69