MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,287 Value ($000) $12,713 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 27,908 Value ($000) $14,455 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 27,064 Value ($000) $13,462 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,997 Value ($000) $10,510 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,891 Value ($000) $12,178 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 33,174 Value ($000) $14,275 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 31,460 Value ($000) $14,061 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 30,562 Value ($000) $12,858 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 29,418 Value ($000) $11,062 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 28,602 Value ($000) $9,031 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 28,764 Value ($000) $9,795 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 25,184 Value ($000) $7,261 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 23,362 Value ($000) $5,603 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 26,900 Value ($000) $6,265 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 19,328 Value ($000) $4,964 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 22,913 Value ($000) $7,064 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 29,312 Value ($000) $9,858 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 28,980 Value ($000) $8,170 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 28,604 Value ($000) $7,749 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 35,510 Value ($000) $8,372 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 48,410 Value ($000) $10,767 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 43,589 Value ($000) $9,168 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 53,180 Value ($000) $10,823 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 53,714 Value ($000) $8,471 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 55,599 Value ($000) $8,768 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 57,706 Value ($000) $8,023 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 61,877 Value ($000) $8,289 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 65,220 Value ($000) $7,692 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 68,811 Value ($000) $6,989 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 75,953 Value ($000) $8,687 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 76,249 Value ($000) $7,519 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 79,037 Value ($000) $7,214 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 63,278 Value ($000) $5,413 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 62,131 Value ($000) $4,628 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 63,649 Value ($000) $4,489 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 59,730 Value ($000) $3,934 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 59,540 Value ($000) $3,700 Avg Close $53.94 Range $50.33 - $57.67
Q1 2016
Shares 52,658 Value ($000) $2,908 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 54,256 Value ($000) $3,010 Avg Close $45.92 Range $38.05 - $49.78
Q2 2015
Shares 10,400 Value ($000) $459 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 11,644 Value ($000) $473 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 21,394 Value ($000) $994 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 12,888 Value ($000) $591 Avg Close $37.66 Range $34.56 - $40.29