MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,198 Value ($000) $2,030 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,748 Value ($000) $1,423 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,441 Value ($000) $717 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,326 Value ($000) $498 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,299 Value ($000) $548 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,290 Value ($000) $555 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,269 Value ($000) $567 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 978 Value ($000) $412 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 545 Value ($000) $205 Avg Close $350.36 Range $306.02 - $378.65
Q4 2021
Shares 2,548 Value ($000) $857 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,243 Value ($000) $689 Avg Close $280.73 Range $259.89 - $295.39
Q1 2021
Shares 1,981 Value ($000) $467 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,901 Value ($000) $423 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,901 Value ($000) $400 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,886 Value ($000) $1,207 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,886 Value ($000) $928 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,878 Value ($000) $1,931 Avg Close $139.23 Range $126.06 - $151.49