MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,016 Value ($000) $17,901 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 33,261 Value ($000) $17,227 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,246 Value ($000) $15,542 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 30,693 Value ($000) $11,522 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 31,407 Value ($000) $13,238 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,971 Value ($000) $13,327 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 31,821 Value ($000) $14,222 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 31,777 Value ($000) $13,369 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 32,669 Value ($000) $12,285 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 32,483 Value ($000) $10,256 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 30,926 Value ($000) $10,532 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 31,532 Value ($000) $9,091 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 30,290 Value ($000) $7,264 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 25,047 Value ($000) $5,834 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 24,287 Value ($000) $6,238 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 20,774 Value ($000) $6,405 Avg Close $291.40 Range $261.79 - $327.04
Q3 2021
Shares 22,867 Value ($000) $6,447 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 20,859 Value ($000) $5,651 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 20,570 Value ($000) $4,850 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 20,883 Value ($000) $4,645 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 21,150 Value ($000) $4,448 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 20,994 Value ($000) $4,273 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 23,109 Value ($000) $3,644 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 22,236 Value ($000) $3,507 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 22,060 Value ($000) $3,067 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 21,162 Value ($000) $2,835 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 21,161 Value ($000) $2,496 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 20,160 Value ($000) $2,048 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 19,555 Value ($000) $2,237 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 19,118 Value ($000) $1,885 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 19,118 Value ($000) $1,745 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 18,960 Value ($000) $1,622 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 19,210 Value ($000) $1,431 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 19,256 Value ($000) $1,327 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 18,996 Value ($000) $1,251 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 18,148 Value ($000) $1,128 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 18,144 Value ($000) $1,045 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 19,363 Value ($000) $991 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 10,104 Value ($000) $558 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 10,785 Value ($000) $598 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 9,325 Value ($000) $413 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 8,028 Value ($000) $354 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 8,217 Value ($000) $334 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 6,000 Value ($000) $279 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 7,452 Value ($000) $305 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 7,939 Value ($000) $325 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 7,426 Value ($000) $304 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 6,911 Value ($000) $283 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 7,391 Value ($000) $303 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 7,095 Value ($000) $291 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 7,284 Value ($000) $299 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 6,732 Value ($000) $276 Avg Close — Range —
Q3 2012
Shares 7,347 Value ($000) $301 Avg Close — Range —
Q2 2012
Shares 7,338 Value ($000) $301 Avg Close — Range —
Q1 2012
Shares 7,636 Value ($000) $313 Avg Close — Range —
Q4 2011
Shares 7,524 Value ($000) $308 Avg Close — Range —