MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PKS Advisory Services, LLC's Holding History (CIK: 0001605401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,982 Value ($000) $4,344 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,847 Value ($000) $4,582 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,324 Value ($000) $4,141 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,334 Value ($000) $3,143 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,049 Value ($000) $3,393 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,982	$4,344	$500.58	$464.89 - $552.69
Q3 2025	8,847	$4,582	$508.71	$486.99 - $553.50
Q2 2025	8,324	$4,141	$432.38	$342.95 - $499.00
Q1 2025	8,334	$3,143	$405.08	$365.28 - $445.10
Q4 2024	8,049	$3,393	$422.35	$401.80 - $452.82