MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,436 Value ($000) $21,974 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 44,275 Value ($000) $22,932 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 45,444 Value ($000) $22,604 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 46,337 Value ($000) $17,394 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 46,957 Value ($000) $19,792 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 47,179 Value ($000) $20,301 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 54,841 Value ($000) $24,511 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 55,158 Value ($000) $23,206 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 54,076 Value ($000) $20 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 53,279 Value ($000) $17 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 55,386 Value ($000) $19 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 58,731 Value ($000) $17 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 66,838 Value ($000) $16 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 65,065 Value ($000) $16,078 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 91,909 Value ($000) $23,605 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 98,193 Value ($000) $30,274 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 98,595 Value ($000) $33,159 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 100,633 Value ($000) $28,370 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 102,251 Value ($000) $27,700 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 99,913 Value ($000) $23,557 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 89,638 Value ($000) $19,937 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 88,648 Value ($000) $18,645 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 89,213 Value ($000) $18,156 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 88,583 Value ($000) $13,970 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 85,968 Value ($000) $13,557 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 86,534 Value ($000) $12,031 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 84,594 Value ($000) $11,332 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 86,009 Value ($000) $10,144 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 82,782 Value ($000) $8,408 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 76,965 Value ($000) $8,802 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 75,875 Value ($000) $7,482 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 65,610 Value ($000) $5,988 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 65,140 Value ($000) $5,572 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 72,795 Value ($000) $5,423 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 62,655 Value ($000) $4,319 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 68,100 Value ($000) $4,485 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 68,600 Value ($000) $4,263 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 73,380 Value ($000) $4,227 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 72,305 Value ($000) $3,700 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 72,700 Value ($000) $4,015 Avg Close $46.08 Range $42.20 - $49.07
Q2 2014
Shares 6,100 Value ($000) $254 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 6,100 Value ($000) $250 Avg Close $31.26 Range $28.73 - $34.69