MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50,790 Value ($000) $2,925 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 91,580 Value ($000) $4,686 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 201,900 Value ($000) $11,151 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 201,900 Value ($000) $11,201 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 201,900 Value ($000) $8,936 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 201,900 Value ($000) $8,914 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 201,900 Value ($000) $8,208 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 201,900 Value ($000) $9,441 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 211,900 Value ($000) $9,824 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 211,900 Value ($000) $8,836 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 141,500 Value ($000) $5,800 Avg Close $31.26 Range $28.73 - $34.69