MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,715 Value ($000) $30,814 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 62,792 Value ($000) $32,523 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 61,852 Value ($000) $30,766 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 56,680 Value ($000) $21,277 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 48,481 Value ($000) $20,435 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 47,045 Value ($000) $19,718 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 46,526 Value ($000) $20,795 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 45,645 Value ($000) $19,204 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 45,222 Value ($000) $17,005 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 50,005 Value ($000) $15,789 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 49,271 Value ($000) $17,004 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 49,463 Value ($000) $14,064 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 46,701 Value ($000) $11,200 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 46,429 Value ($000) $10,813 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 42,667 Value ($000) $10,958 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 42,162 Value ($000) $13,107 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 39,324 Value ($000) $13,226 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 40,179 Value ($000) $11,327 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 38,218 Value ($000) $10,353 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 39,654 Value ($000) $10,290 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 65,246 Value ($000) $14,329 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 65,113 Value ($000) $13,695 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 65,416 Value ($000) $13,313 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 64,330 Value ($000) $10,145 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 59,197 Value ($000) $9,335 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 58,545 Value ($000) $8,139 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 57,614 Value ($000) $7,718 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 51,257 Value ($000) $6,045 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 49,497 Value ($000) $5,027 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 47,518 Value ($000) $5,435 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 51,927 Value ($000) $5,120 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 58,122 Value ($000) $4,972 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 57,999 Value ($000) $4,961 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 60,166 Value ($000) $4,482 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 61,424 Value ($000) $4,234 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 63,502 Value ($000) $4,178 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 70,953 Value ($000) $4,408 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 65,959 Value ($000) $3,799 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 22,870 Value ($000) $1,171 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 54,346 Value ($000) $3,001,571 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 63,234 Value ($000) $3,225 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 2,782 Value ($000) $123 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 2,782 Value ($000) $123 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 3,061 Value ($000) $124,429 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 23,961 Value ($000) $1,113 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 18,986 Value ($000) $880 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 3,457 Value ($000) $144,156 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 4,220 Value ($000) $172,977 Avg Close $31.26 Range $28.73 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,715	$30,814	$500.58	$464.89 - $552.69
Q3 2025	62,792	$32,523	$508.71	$486.99 - $553.50
Q2 2025	61,852	$30,766	$432.38	$342.95 - $499.00
Q1 2025	56,680	$21,277	$405.08	$365.28 - $445.10
Q4 2024	48,481	$20,435	$422.35	$401.80 - $452.82
Q3 2024	47,045	$19,718	$423.10	$381.30 - $463.16
Q2 2024	46,526	$20,795	$417.26	$383.04 - $451.11
Q1 2024	45,645	$19,204	$399.26	$361.12 - $425.28
Q4 2023	45,222	$17,005	$350.36	$306.02 - $378.65
Q3 2023	50,005	$15,789	$324.59	$304.29 - $359.90
Q2 2023	49,271	$17,004	$307.21	$269.61 - $344.87
Q1 2023	49,463	$14,064	$249.46	$214.23 - $283.22
Q4 2022	46,701	$11,200	$234.05	$207.86 - $257.76
Q3 2022	46,429	$10,813	$256.88	$226.66 - $285.90
Q2 2022	42,667	$10,958	$263.43	$234.71 - $305.53
Q1 2022	42,162	$13,107	$291.40	$261.79 - $327.04
Q4 2021	39,324	$13,226	$313.41	$270.67 - $338.33
Q3 2021	40,179	$11,327	$280.73	$259.89 - $295.39
Q2 2021	38,218	$10,353	$244.73	$228.94 - $261.86
Q1 2021	39,654	$10,290	$222.90	$203.36 - $236.17
Q4 2020	65,246	$14,329	$206.04	$191.04 - $218.32
Q3 2020	65,113	$13,695	$200.75	$187.82 - $222.85
Q2 2020	65,416	$13,313	$173.06	$143.15 - $195.15
Q1 2020	64,330	$10,145	$156.34	$126.17 - $181.07
Q4 2019	59,197	$9,335	$139.23	$126.06 - $151.49
Q3 2019	58,545	$8,139	$129.91	$123.34 - $134.72
Q2 2019	57,614	$7,718	$119.52	$110.97 - $130.53
Q1 2019	51,257	$6,045	$102.29	$90.94 - $113.53
Q4 2018	49,497	$5,027	$100.00	$87.91 - $108.24
Q3 2018	47,518	$5,435	$100.81	$90.95 - $107.41
Q2 2018	51,927	$5,120	$89.76	$80.86 - $95.30
Q1 2018	58,122	$4,972	$84.31	$77.10 - $89.85
Q4 2017	57,999	$4,961	$75.26	$67.45 - $80.48
Q3 2017	60,166	$4,482	$66.68	$61.92 - $69.52
Q2 2017	61,424	$4,234	$62.32	$58.70 - $66.35
Q1 2017	63,502	$4,178	$57.84	$55.73 - $59.91
Q4 2016	70,953	$4,408	$53.94	$50.33 - $57.67
Q3 2016	65,959	$3,799	$50.29	$44.75 - $52.45
Q2 2016	22,870	$1,171	$45.98	$42.66 - $50.07
Q1 2016	54,346	$3,001,571	$46.08	$42.20 - $49.07
Q4 2015	63,234	$3,225	$45.92	$38.05 - $49.78
Q3 2015	2,782	$123	$38.92	$34.55 - $41.83
Q2 2015	2,782	$123	$39.29	$34.44 - $42.53
Q1 2015	3,061	$124,429	$37.24	$34.29 - $40.84
Q4 2014	23,961	$1,113	$39.88	$35.66 - $42.40
Q3 2014	18,986	$880	$37.66	$34.56 - $40.29
Q2 2014	3,457	$144,156	$33.96	$32.19 - $35.60
Q1 2014	4,220	$172,977	$31.26	$28.73 - $34.69