MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,017 Value ($000) $98,183 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 202,356 Value ($000) $104,810 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 208,349 Value ($000) $103,635 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 211,267 Value ($000) $79,307 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 222,876 Value ($000) $93,942 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 220,851 Value ($000) $95,032 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 220,102 Value ($000) $98,375 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 219,862 Value ($000) $92,501 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 219,381 Value ($000) $82,496 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 214,640 Value ($000) $67,773 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 204,288 Value ($000) $69,568 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 209,065 Value ($000) $60,273 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 218,059 Value ($000) $52,295 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 219,244 Value ($000) $51,062 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 225,850 Value ($000) $58,005 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 230,137 Value ($000) $70,954 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 228,012 Value ($000) $76,685 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 224,872 Value ($000) $63,348 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 218,905 Value ($000) $59,301 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 217,704 Value ($000) $51,361 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 216,140 Value ($000) $48,038 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 214,143 Value ($000) $45,054 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 206,435 Value ($000) $41,999 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 191,719 Value ($000) $30,286 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 198,644 Value ($000) $31,380 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 184,183 Value ($000) $25,415 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 167,163 Value ($000) $22,381 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 161,745 Value ($000) $19,093 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 158,995 Value ($000) $16,135 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 166,615 Value ($000) $19,042 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 161,975 Value ($000) $15,987 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 161,983 Value ($000) $14,784 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 151,952 Value ($000) $13,013 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 136,915 Value ($000) $10,180 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 117,081 Value ($000) $8,065 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 108,256 Value ($000) $7,134 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 111,005 Value ($000) $6,889 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 89,438 Value ($000) $5,168 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 88,922 Value ($000) $4,549 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 78,202 Value ($000) $4,332 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 79,243 Value ($000) $4,399 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 84,300 Value ($000) $3,727 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 86,028 Value ($000) $3,789 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 83,703 Value ($000) $3,388 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 89,396 Value ($000) $4,153 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 89,845 Value ($000) $4,169 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 97,566 Value ($000) $4,075 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 90,954 Value ($000) $3,728 Avg Close $31.26 Range $28.73 - $34.69