MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,826 Value ($000) $5,804 Avg Close $291.40 Range $261.79 - $327.04

Q4 2020

Shares 27,968 Value ($000) $6,221 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 28,307 Value ($000) $5,954 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 28,307 Value ($000) $5,761 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 28,800 Value ($000) $4,542 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 2,000 Value ($000) $315 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 2,000 Value ($000) $278 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 2,000 Value ($000) $268 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 2,000 Value ($000) $236 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 2,000 Value ($000) $203 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,826	$5,804	$291.40	$261.79 - $327.04
Q4 2020	27,968	$6,221	$206.04	$191.04 - $218.32
Q3 2020	28,307	$5,954	$200.75	$187.82 - $222.85
Q2 2020	28,307	$5,761	$173.06	$143.15 - $195.15
Q1 2020	28,800	$4,542	$156.34	$126.17 - $181.07
Q4 2019	2,000	$315	$139.23	$126.06 - $151.49
Q3 2019	2,000	$278	$129.91	$123.34 - $134.72
Q2 2019	2,000	$268	$119.52	$110.97 - $130.53
Q1 2019	2,000	$236	$102.29	$90.94 - $113.53
Q4 2018	2,000	$203	$100.00	$87.91 - $108.24