MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,674 Value ($000) $9,031 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,792 Value ($000) $10,251 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,333 Value ($000) $10,114 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,850 Value ($000) $7,827 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 21,079 Value ($000) $8,885 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,154 Value ($000) $8,242 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 19,782 Value ($000) $8,842 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,082 Value ($000) $8,449 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 19,482 Value ($000) $7,326 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 19,512 Value ($000) $6,161 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 19,637 Value ($000) $6,687 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 21,522 Value ($000) $6,205 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 22,372 Value ($000) $5,365 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 22,564 Value ($000) $5,255 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 25,689 Value ($000) $6,598 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,389 Value ($000) $7,828 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 26,683 Value ($000) $8,974 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 24,234 Value ($000) $6,831 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 23,323 Value ($000) $6,318 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 23,909 Value ($000) $5,636 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 24,036 Value ($000) $5,347 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 25,441 Value ($000) $5,351 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 26,441 Value ($000) $5,378 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 28,682 Value ($000) $4,524 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 29,559 Value ($000) $4,661 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 29,859 Value ($000) $4,154 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 29,059 Value ($000) $3,896 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 30,109 Value ($000) $3,548 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 31,834 Value ($000) $3,234 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 32,018 Value ($000) $3,661 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 30,249 Value ($000) $2,982 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 29,899 Value ($000) $2,728 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 30,649 Value ($000) $2,622 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 28,524 Value ($000) $2,124 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 30,517 Value ($000) $2,104 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 30,717 Value ($000) $2,022 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 31,849 Value ($000) $1,980 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 32,053 Value ($000) $1,849 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 32,053 Value ($000) $1,639 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 31,753 Value ($000) $1,753 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 31,553 Value ($000) $1,749 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 32,453 Value ($000) $1,435 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 32,453 Value ($000) $1,431 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 32,653 Value ($000) $1,327 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 32,653 Value ($000) $1,516 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 32,853 Value ($000) $1,522 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 32,553 Value ($000) $1,354 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 35,453 Value ($000) $1,451 Avg Close $31.26 Range $28.73 - $34.69