MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,660 Value ($000) $12,410 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 31,833 Value ($000) $16,488 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 36,599 Value ($000) $18,205 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 42,422 Value ($000) $15,925 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 47,382 Value ($000) $19,834 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 48,958 Value ($000) $21,067 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 49,758 Value ($000) $22,448 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 49,148 Value ($000) $20,678 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 48,926 Value ($000) $18,320 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 51,722 Value ($000) $16,419 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 50,315 Value ($000) $17,122 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 60,384 Value ($000) $17,409 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 60,159 Value ($000) $14,412 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 58,905 Value ($000) $13,719 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 58,092 Value ($000) $14,920 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 71,276 Value ($000) $21,975 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 82,412 Value ($000) $27,717 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 81,953 Value ($000) $23,104 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 81,597 Value ($000) $22,105 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 88,690 Value ($000) $20,910 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 86,384 Value ($000) $19,214 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 84,167 Value ($000) $17,703 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 80,719 Value ($000) $16,427 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 80,843 Value ($000) $12,750 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 65,245 Value ($000) $10,289 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 59,874 Value ($000) $8,324 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 57,622 Value ($000) $7,719 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 54,844 Value ($000) $6,468 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 52,607 Value ($000) $5,343 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 54,873 Value ($000) $6,276 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 54,467 Value ($000) $5,371 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 55,836 Value ($000) $5,096 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 56,422 Value ($000) $4,826 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 55,735 Value ($000) $4,152 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 57,685 Value ($000) $3,976 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 59,084 Value ($000) $3,891 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 12,545 Value ($000) $780 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 10,731 Value ($000) $618 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 6,452 Value ($000) $330 Avg Close $45.98 Range $42.66 - $50.07
Q1 2015
Shares 20,133 Value ($000) $819 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 12,464 Value ($000) $579 Avg Close $39.88 Range $35.66 - $42.40