MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,508,829 Value ($000) $7,016,760 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,288,881 Value ($000) $7,400,926 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,664,645 Value ($000) $6,796,931 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,667,472 Value ($000) $5,130,632 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,120,218 Value ($000) $5,530,172 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,229,414 Value ($000) $5,692,617 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,521,978 Value ($000) $5,149,748 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,289,086 Value ($000) $4,749,544 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,076,269 Value ($000) $4,165,120 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,864,930 Value ($000) $3,391,379 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,714,816 Value ($000) $3,589,999 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,113,611 Value ($000) $2,872,771 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,849,879 Value ($000) $2,362,198 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,643,704 Value ($000) $2,290,380 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,425,772 Value ($000) $2,420,821 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,801,702 Value ($000) $2,713,653 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,790,395 Value ($000) $2,956,386 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,910,889 Value ($000) $2,512,158 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 8,935,125 Value ($000) $2,420,525 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,814,499 Value ($000) $2,078,194 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,466,552 Value ($000) $1,883,130 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 8,338,118 Value ($000) $1,746,335 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 8,338,118 Value ($000) $1,696,890 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 8,173,919 Value ($000) $1,289,109 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,089,738 Value ($000) $1,275,752 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 7,616,115 Value ($000) $1,058,868 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,255,099 Value ($000) $971,893 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 6,866,507 Value ($000) $809,836 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 6,612,595 Value ($000) $706,886 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,234,939 Value ($000) $713,090 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,190,230 Value ($000) $610,542 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 5,885,681 Value ($000) $537,186 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,847,567 Value ($000) $500,201 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 5,668,363 Value ($000) $418,722 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 5,441,001 Value ($000) $372,654 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,952,103 Value ($000) $325,403 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,846,520 Value ($000) $301,163 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 4,541,970 Value ($000) $261,617 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 4,176,859 Value ($000) $213,730 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 3,756,916 Value ($000) $207,494 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 3,602,994 Value ($000) $199,894 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 3,380,414 Value ($000) $149,617 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,949,895 Value ($000) $130,237 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,532,021 Value ($000) $102,939 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,166,368 Value ($000) $100,628 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 2,396,932 Value ($000) $111,122 Avg Close $37.66 Range $34.56 - $40.29