MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,584 Value ($000) $2,049 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,584 Value ($000) $1,929 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,662 Value ($000) $1,753 Avg Close $350.36 Range $306.02 - $378.65

Q4 2018

Shares 32,058 Value ($000) $3,256 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 32,058 Value ($000) $3,666 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 32,058 Value ($000) $3,161 Avg Close $89.76 Range $80.86 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,584	$2,049	$417.26	$383.04 - $451.11
Q1 2024	4,584	$1,929	$399.26	$361.12 - $425.28
Q4 2023	4,662	$1,753	$350.36	$306.02 - $378.65
Q4 2018	32,058	$3,256	$100.00	$87.91 - $108.24
Q3 2018	32,058	$3,666	$100.81	$90.95 - $107.41
Q2 2018	32,058	$3,161	$89.76	$80.86 - $95.30