MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SMI Advisory Services, LLC's Holding History (CIK: 0001609008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $229 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 480 Value ($000) $248 Avg Close $508.71 Range $486.99 - $553.50

Q4 2021

Shares 616 Value ($000) $207 Avg Close $313.41 Range $270.67 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$229	$500.58	$464.89 - $552.69
Q3 2025	480	$248	$508.71	$486.99 - $553.50
Q4 2021	616	$207	$313.41	$270.67 - $338.33