MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,979 Value ($000) $14,498 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 29,789 Value ($000) $15,429 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 30,739 Value ($000) $15,290 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 31,413 Value ($000) $11,792 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 33,512 Value ($000) $14,125 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 36,017 Value ($000) $15,498 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 49,770 Value ($000) $22,245 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 47,880 Value ($000) $20,144 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 51,798 Value ($000) $19,478 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 45,002 Value ($000) $14,209 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 96,290 Value ($000) $32,791 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 103,893 Value ($000) $29,952 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 80,447 Value ($000) $19,293 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 83,707 Value ($000) $19,495 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 71,775 Value ($000) $18,434 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 99,555 Value ($000) $30,694 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 108,338 Value ($000) $36,436 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 118,623 Value ($000) $33,442 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 134,674 Value ($000) $36,483 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 138,171 Value ($000) $32,577 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 132,750 Value ($000) $29,526 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 143,820 Value ($000) $30,250 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 148,350 Value ($000) $30,191 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 126,620 Value ($000) $19,969 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 233,740 Value ($000) $36,861 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 197,010 Value ($000) $27,390 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 309,625 Value ($000) $41,477 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 377,195 Value ($000) $44,486 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 314,980 Value ($000) $31,993 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 554,500 Value ($000) $63,418 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 450,570 Value ($000) $44,431 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 246,000 Value ($000) $22,452 Avg Close $84.31 Range $77.10 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,979	$14,498	$500.58	$464.89 - $552.69
Q3 2025	29,789	$15,429	$508.71	$486.99 - $553.50
Q2 2025	30,739	$15,290	$432.38	$342.95 - $499.00
Q1 2025	31,413	$11,792	$405.08	$365.28 - $445.10
Q4 2024	33,512	$14,125	$422.35	$401.80 - $452.82
Q3 2024	36,017	$15,498	$423.10	$381.30 - $463.16
Q2 2024	49,770	$22,245	$417.26	$383.04 - $451.11
Q1 2024	47,880	$20,144	$399.26	$361.12 - $425.28
Q4 2023	51,798	$19,478	$350.36	$306.02 - $378.65
Q3 2023	45,002	$14,209	$324.59	$304.29 - $359.90
Q2 2023	96,290	$32,791	$307.21	$269.61 - $344.87
Q1 2023	103,893	$29,952	$249.46	$214.23 - $283.22
Q4 2022	80,447	$19,293	$234.05	$207.86 - $257.76
Q3 2022	83,707	$19,495	$256.88	$226.66 - $285.90
Q2 2022	71,775	$18,434	$263.43	$234.71 - $305.53
Q1 2022	99,555	$30,694	$291.40	$261.79 - $327.04
Q4 2021	108,338	$36,436	$313.41	$270.67 - $338.33
Q3 2021	118,623	$33,442	$280.73	$259.89 - $295.39
Q2 2021	134,674	$36,483	$244.73	$228.94 - $261.86
Q1 2021	138,171	$32,577	$222.90	$203.36 - $236.17
Q4 2020	132,750	$29,526	$206.04	$191.04 - $218.32
Q3 2020	143,820	$30,250	$200.75	$187.82 - $222.85
Q2 2020	148,350	$30,191	$173.06	$143.15 - $195.15
Q1 2020	126,620	$19,969	$156.34	$126.17 - $181.07
Q4 2019	233,740	$36,861	$139.23	$126.06 - $151.49
Q3 2019	197,010	$27,390	$129.91	$123.34 - $134.72
Q2 2019	309,625	$41,477	$119.52	$110.97 - $130.53
Q1 2019	377,195	$44,486	$102.29	$90.94 - $113.53
Q4 2018	314,980	$31,993	$100.00	$87.91 - $108.24
Q3 2018	554,500	$63,418	$100.81	$90.95 - $107.41
Q2 2018	450,570	$44,431	$89.76	$80.86 - $95.30
Q1 2018	246,000	$22,452	$84.31	$77.10 - $89.85