MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,630 Value ($000) $57,901 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 115,263 Value ($000) $59,699 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 110,703 Value ($000) $54,962 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 109,670 Value ($000) $41,171 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 104,745 Value ($000) $44,145 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 105,957 Value ($000) $45,593 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 106,966 Value ($000) $47,808 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 108,636 Value ($000) $45,709 Avg Close $399.26 Range $361.12 - $425.28
Q3 2023
Shares 106,008 Value ($000) $33,471 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 108,562 Value ($000) $37,349 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 115,610 Value ($000) $33,337 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 115,765 Value ($000) $27,837 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 117,443 Value ($000) $27,350 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 117,728 Value ($000) $30,238 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 116,146 Value ($000) $35,796 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 113,772 Value ($000) $38,259 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 113,484 Value ($000) $31,997 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 117,455 Value ($000) $31,858 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 129,421 Value ($000) $30,506 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 114,728 Value ($000) $25,503 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 109,275 Value ($000) $22,988 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 112,684 Value ($000) $22,936 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 121,340 Value ($000) $19,136 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 124,946 Value ($000) $19,709 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 120,757 Value ($000) $16,789 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 120,121 Value ($000) $16,085 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 123,515 Value ($000) $14,568 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 130,926 Value ($000) $13,299 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 125,565 Value ($000) $14,357 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 132,462 Value ($000) $13,049 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 134,845 Value ($000) $12,305 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 127,940 Value ($000) $10,942 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 134,213 Value ($000) $9,983 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 137,346 Value ($000) $9,470 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 136,616 Value ($000) $8,990 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 145,650 Value ($000) $9,049 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 140,268 Value ($000) $8,093 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 119,540 Value ($000) $6,116 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 112,296 Value ($000) $6,200 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 115,842 Value ($000) $6,418 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 119,272 Value ($000) $5,276 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 109,054 Value ($000) $4,804 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 123,188 Value ($000) $5,003 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 120,202 Value ($000) $5,580 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 125,995 Value ($000) $5,836 Avg Close $37.66 Range $34.56 - $40.29