MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $2,176 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,390 Value ($000) $2,274 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,310 Value ($000) $2,144 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,414 Value ($000) $1,657 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,914 Value ($000) $1,650 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,385 Value ($000) $1,457 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,746 Value ($000) $1,227 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,156 Value ($000) $1,328 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,596 Value ($000) $1,352 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,657 Value ($000) $1,155 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,657 Value ($000) $1,245 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,657 Value ($000) $1,054 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,747 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,795 Value ($000) $651 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,350 Value ($000) $860 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,170 Value ($000) $1,286 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,412 Value ($000) $1,484 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,612 Value ($000) $1,300 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,587 Value ($000) $1,243 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,717 Value ($000) $1,112 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,170 Value ($000) $1,150 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,370 Value ($000) $709 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,070 Value ($000) $828 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 7,770 Value ($000) $1,225 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,820 Value ($000) $1,233 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 7,820 Value ($000) $1,087 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,820 Value ($000) $1,048 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 8,220 Value ($000) $969 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 8,220 Value ($000) $835 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 7,195 Value ($000) $823 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 7,195 Value ($000) $709 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 7,525 Value ($000) $687 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 8,125 Value ($000) $695 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 8,125 Value ($000) $605 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 8,125 Value ($000) $560 Avg Close $62.32 Range $58.70 - $66.35
Q4 2016
Shares 38,770 Value ($000) $2,409 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 38,194 Value ($000) $2,200 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 36,045 Value ($000) $1,844 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 36,258 Value ($000) $2,003 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 29,847 Value ($000) $1,656 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 35,568 Value ($000) $1,574 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 26,700 Value ($000) $1,179 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 26,700 Value ($000) $1,085 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 28,584 Value ($000) $1,328 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 28,716 Value ($000) $1,331 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 29,753 Value ($000) $1,241 Avg Close $33.96 Range $32.19 - $35.60