MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $551 Avg Close $500.58 Range $464.89 - $552.69
Q1 2024
Shares 1,628 Value ($000) $685 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,628 Value ($000) $612 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,500 Value ($000) $474 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,500 Value ($000) $511 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,500 Value ($000) $432 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,500 Value ($000) $360 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,500 Value ($000) $349 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,500 Value ($000) $385 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,500 Value ($000) $462 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,500 Value ($000) $504 Avg Close $313.41 Range $270.67 - $338.33
Q4 2020
Shares 1,700 Value ($000) $378 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,200 Value ($000) $463 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,200 Value ($000) $448 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,200 Value ($000) $347 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,200 Value ($000) $347 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,200 Value ($000) $306 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,200 Value ($000) $295 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,200 Value ($000) $259 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,000 Value ($000) $203 Avg Close $100.00 Range $87.91 - $108.24