MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,086 Value ($000) $7,553 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 6,810 Value ($000) $2,150 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,672 Value ($000) $2,613 Avg Close $307.21 Range $269.61 - $344.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,086	$7,553	$350.36	$306.02 - $378.65
Q3 2023	6,810	$2,150	$324.59	$304.29 - $359.90
Q2 2023	7,672	$2,613	$307.21	$269.61 - $344.87