MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,461 Value ($000) $177,712 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 334,756 Value ($000) $173,386 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 303,473 Value ($000) $150,950 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 250,768 Value ($000) $94,136 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 221,381 Value ($000) $93,312 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 180,464 Value ($000) $77,654 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 202,178 Value ($000) $90,364 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 205,663 Value ($000) $83,635 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 117,287 Value ($000) $44,105 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 156,522 Value ($000) $49,422 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 151,826 Value ($000) $51,703 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 146,373 Value ($000) $42,199 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 141,913 Value ($000) $34,034 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 94,049 Value ($000) $21,904 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 112,402 Value ($000) $28,868 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,199 Value ($000) $7,769 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 21,249 Value ($000) $7,147 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 22,285 Value ($000) $6,283 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,165 Value ($000) $5,734 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 19,331 Value ($000) $4,558 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 18,919 Value ($000) $4,208 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 21,753 Value ($000) $4,575 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 20,490 Value ($000) $4,170 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 18,619 Value ($000) $2,936 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 16,505 Value ($000) $2,603 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 11,714 Value ($000) $1,629 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 6,087 Value ($000) $815 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,822 Value ($000) $686 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,740 Value ($000) $583 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5,405 Value ($000) $618 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 5,091 Value ($000) $502 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 5,108 Value ($000) $466 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,382 Value ($000) $203 Avg Close $75.26 Range $67.45 - $80.48