MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,252 Value ($000) $605 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,476 Value ($000) $764 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,101 Value ($000) $548 Avg Close $432.38 Range $342.95 - $499.00

Q3 2024

Shares 2,477 Value ($000) $1,066 Avg Close $423.10 Range $381.30 - $463.16

Q2 2023

Shares 205 Value ($000) $601 Avg Close $307.21 Range $269.61 - $344.87

Q1 2020

Shares 100 Value ($000) $16 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,252	$605	$500.58	$464.89 - $552.69
Q3 2025	1,476	$764	$508.71	$486.99 - $553.50
Q2 2025	1,101	$548	$432.38	$342.95 - $499.00
Q3 2024	2,477	$1,066	$423.10	$381.30 - $463.16
Q2 2023	205	$601	$307.21	$269.61 - $344.87
Q1 2020	100	$16	$156.34	$126.17 - $181.07