MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alta Park Capital, LP's Holding History (CIK: 0001621855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,049 Value ($000) $9,348 Avg Close $508.71 Range $486.99 - $553.50

Q4 2024

Shares 21,075 Value ($000) $8,883 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 42,797 Value ($000) $18,416 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 62,802 Value ($000) $28,069 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 99,399 Value ($000) $41,819 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 143,115 Value ($000) $53,817 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 159,110 Value ($000) $50,239 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 90,200 Value ($000) $30,717 Avg Close $307.21 Range $269.61 - $344.87

Q4 2021

Shares 238,000 Value ($000) $80,044 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 197,600 Value ($000) $55,707 Avg Close $280.73 Range $259.89 - $295.39

Q1 2016

Shares 62,143 Value ($000) $3,432 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 81,000 Value ($000) $4,494 Avg Close $45.92 Range $38.05 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,049	$9,348	$508.71	$486.99 - $553.50
Q4 2024	21,075	$8,883	$422.35	$401.80 - $452.82
Q3 2024	42,797	$18,416	$423.10	$381.30 - $463.16
Q2 2024	62,802	$28,069	$417.26	$383.04 - $451.11
Q1 2024	99,399	$41,819	$399.26	$361.12 - $425.28
Q4 2023	143,115	$53,817	$350.36	$306.02 - $378.65
Q3 2023	159,110	$50,239	$324.59	$304.29 - $359.90
Q2 2023	90,200	$30,717	$307.21	$269.61 - $344.87
Q4 2021	238,000	$80,044	$313.41	$270.67 - $338.33
Q3 2021	197,600	$55,707	$280.73	$259.89 - $295.39
Q1 2016	62,143	$3,432	$46.08	$42.20 - $49.07
Q4 2015	81,000	$4,494	$45.92	$38.05 - $49.78