MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759 Value ($000) $367 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 734 Value ($000) $380 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 734 Value ($000) $365 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 734 Value ($000) $276 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 734 Value ($000) $309 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 734 Value ($000) $316 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 559 Value ($000) $250 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 559 Value ($000) $235 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 643 Value ($000) $242 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 763 Value ($000) $241 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 863 Value ($000) $287 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 763 Value ($000) $220 Avg Close $249.46 Range $214.23 - $283.22
Q4 2015
Shares 42,517 Value ($000) $2,358 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 8,540 Value ($000) $378 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 8,537 Value ($000) $377 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 50,470 Value ($000) $2,052 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 50,245 Value ($000) $2,334 Avg Close $39.88 Range $35.66 - $42.40