MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,734 Value ($000) $119,325 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 269,043 Value ($000) $139,351 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 279,040 Value ($000) $138,797 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 338,701 Value ($000) $127,145 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 317,346 Value ($000) $133,761 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 325,486 Value ($000) $140,057 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 319,226 Value ($000) $142,678 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 317,518 Value ($000) $133,586 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 317,970 Value ($000) $119,570 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 310,939 Value ($000) $98,179 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 295,478 Value ($000) $100,622 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 255,498 Value ($000) $73,660 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 254,180 Value ($000) $60,958 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 242,965 Value ($000) $56,586 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 241,307 Value ($000) $61,975 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 240,632 Value ($000) $74,189 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 237,726 Value ($000) $79,952 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 230,499 Value ($000) $64,982 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 229,961 Value ($000) $62,296 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 197,352 Value ($000) $46,530 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 196,156 Value ($000) $43,629 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 211,752 Value ($000) $44,538 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 212,291 Value ($000) $43,203 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 197,500 Value ($000) $31,148 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 122,541 Value ($000) $19,325 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 127,343 Value ($000) $17,704 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 126,478 Value ($000) $16,943 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 132,081 Value ($000) $15,578 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 159,591 Value ($000) $16,210 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 176,295 Value ($000) $20,163 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 165,759 Value ($000) $16,345 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 161,745 Value ($000) $14,762 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 155,349 Value ($000) $13,289 Avg Close $75.26 Range $67.45 - $80.48
Q3 2016
Shares 92,989 Value ($000) $5,356 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 108,515 Value ($000) $5,552 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 111,885 Value ($000) $6,179 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 104,423 Value ($000) $5,793 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 89,055 Value ($000) $3,941 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 117,800 Value ($000) $5,200 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 135,410 Value ($000) $5,505 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 127,085 Value ($000) $5,903 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 108,629 Value ($000) $5,036 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 92,321 Value ($000) $3,850 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 124,676 Value ($000) $5,110 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 132,987 Value ($000) $4,975 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 144,468 Value ($000) $4,808 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 128,636 Value ($000) $4,444 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 142,050 Value ($000) $4,063 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 129,738 Value ($000) $3,465 Avg Close — Range —
Q3 2012
Shares 129,738 Value ($000) $3,465 Avg Close — Range —