MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,313 Value ($000) $4,020 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,190 Value ($000) $8,385 Avg Close $508.71 Range $486.99 - $553.50
Q1 2023
Shares 16,784 Value ($000) $4,839 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 17,712 Value ($000) $4,248 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 17,418 Value ($000) $4,057 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,828 Value ($000) $4,322 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 16,003 Value ($000) $4,934 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 16,160 Value ($000) $5,435 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 15,766 Value ($000) $4,445 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 15,361 Value ($000) $4,161 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 15,367 Value ($000) $3,623 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 15,422 Value ($000) $3,430 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 15,343 Value ($000) $3,227 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 15,441 Value ($000) $3,142 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 15,622 Value ($000) $2,464 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 15,760 Value ($000) $2,485 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 15,820 Value ($000) $2,199 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,903 Value ($000) $2,130 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 14,516 Value ($000) $1,712 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 14,509 Value ($000) $1,474 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 14,369 Value ($000) $1,643 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 14,368 Value ($000) $1,417 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 13,527 Value ($000) $1,235 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 16,624 Value ($000) $1,422 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 16,623 Value ($000) $1,238 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 16,622 Value ($000) $1,146 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 12,929 Value ($000) $852 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 12,763 Value ($000) $793 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 12,611 Value ($000) $726 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 12,460 Value ($000) $638 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 12,458 Value ($000) $688 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 12,457 Value ($000) $691 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 17,689 Value ($000) $783 Avg Close $38.92 Range $34.55 - $41.83