MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861,011 Value ($000) $416 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,031,916 Value ($000) $534 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,235,683 Value ($000) $615 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,452,393 Value ($000) $545 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,477,787 Value ($000) $623 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,601,579 Value ($000) $689 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,033,161 Value ($000) $909 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,068,342 Value ($000) $870 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,080,857 Value ($000) $782 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,354,564 Value ($000) $743 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,384,332 Value ($000) $812 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,482,747 Value ($000) $716 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,737,515 Value ($000) $657 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,761,164 Value ($000) $643,075 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,776,677 Value ($000) $713,134 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,740,438 Value ($000) $844,905 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,817,957 Value ($000) $947,735 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,853,225 Value ($000) $804,382 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,896,671 Value ($000) $784,708 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,585,822 Value ($000) $845,429 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,677,200 Value ($000) $817,883 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,609,840 Value ($000) $759,258 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,643,002 Value ($000) $741,387 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,781,171 Value ($000) $596,329 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,890,982 Value ($000) $613,608 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,905,109 Value ($000) $542,928 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,957,837 Value ($000) $530,192 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 4,065,520 Value ($000) $479,487 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 919,812 Value ($000) $93,425 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 898,984 Value ($000) $102,817 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 898,984 Value ($000) $88,649 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 928,503 Value ($000) $84,745 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 922,075 Value ($000) $78,874 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 954,481 Value ($000) $71,099 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 954,481 Value ($000) $65,792 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 335,601 Value ($000) $22,103 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 128,540 Value ($000) $7,987 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 58,594 Value ($000) $3,375 Avg Close $50.29 Range $44.75 - $52.45
Q4 2014
Shares 8,915,785 Value ($000) $414,138 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 9,529,285 Value ($000) $441,778 Avg Close $37.66 Range $34.56 - $40.29