MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,654 Value ($000) $39,973 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 75,920 Value ($000) $39,323 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 75,599 Value ($000) $37,604 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 53,039 Value ($000) $19,910 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 34,150 Value ($000) $14,394 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 34,388 Value ($000) $14,797 Avg Close $423.10 Range $381.30 - $463.16
Q3 2021
Shares 9,448 Value ($000) $2,664 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,182 Value ($000) $2,758 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,606 Value ($000) $2,500 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,909 Value ($000) $2,204 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 8,530 Value ($000) $1,794 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 8,571 Value ($000) $1,744 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 7,990 Value ($000) $1,260 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,556 Value ($000) $1,349 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,494 Value ($000) $1,181 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,537 Value ($000) $1,144 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 8,721 Value ($000) $1,028 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 11,176 Value ($000) $1,135 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 11,065 Value ($000) $1,265 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 10,695 Value ($000) $1,055 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 10,770 Value ($000) $983 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 8,210 Value ($000) $702 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 9,335 Value ($000) $695 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 9,374 Value ($000) $646 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 8,766 Value ($000) $577 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 8,751 Value ($000) $544 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 13,433 Value ($000) $774 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 12,521 Value ($000) $641 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 9,900 Value ($000) $547 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 10,375 Value ($000) $576 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 11,395 Value ($000) $504 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 9,379 Value ($000) $414 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 9,179 Value ($000) $373 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 9,105 Value ($000) $435 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 9,138 Value ($000) $424 Avg Close $37.66 Range $34.56 - $40.29