MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,941 Value ($000) $18,349 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 37,313 Value ($000) $19,326 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 39,295 Value ($000) $19,546 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 38,730 Value ($000) $14,539 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 29,950 Value ($000) $12,624 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 29,629 Value ($000) $12,749 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 28,996 Value ($000) $12,960 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 26,715 Value ($000) $11,239 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 29,571 Value ($000) $11,120 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,414 Value ($000) $9,919 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 30,533 Value ($000) $10,398 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 30,867 Value ($000) $8,899 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 29,961 Value ($000) $7,185 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 29,781 Value ($000) $6,936 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 28,033 Value ($000) $7,200 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,771 Value ($000) $7,945 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 26,454 Value ($000) $8,897 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 26,626 Value ($000) $7,506 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 26,226 Value ($000) $7,276 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 25,025 Value ($000) $6,065 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 23,415 Value ($000) $5,208 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 23,153 Value ($000) $4,870 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 31,446 Value ($000) $6,400 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 32,622 Value ($000) $5,145 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 33,945 Value ($000) $5,353 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 32,469 Value ($000) $4,514 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 32,154 Value ($000) $4,307 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 33,564 Value ($000) $3,959 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 63,228 Value ($000) $6,422 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 65,837 Value ($000) $7,530 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 65,789 Value ($000) $6,487 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 65,606 Value ($000) $5,988 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 62,592 Value ($000) $5,354 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 63,394 Value ($000) $4,722 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 62,833 Value ($000) $4,331 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 63,003 Value ($000) $4,419 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 63,289 Value ($000) $3,933 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 57,227 Value ($000) $3,296 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 104,177 Value ($000) $5,331 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 95,007 Value ($000) $5,247 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 96,685 Value ($000) $5,364 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 99,062 Value ($000) $4,384 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 106,886 Value ($000) $4,719 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 122,883 Value ($000) $4,996 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 116,215 Value ($000) $5,398 Avg Close $39.88 Range $35.66 - $42.40