MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Insight Wealth Partners, LLC's Holding History (CIK: 0001627003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,359 Value ($000) $1,141 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,498 Value ($000) $1,294 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,464 Value ($000) $1,226 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,250 Value ($000) $845 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,835 Value ($000) $1,195 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,705 Value ($000) $2,024 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,258 Value ($000) $1,009 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,061 Value ($000) $867 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,976 Value ($000) $743 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,267 Value ($000) $400 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,143 Value ($000) $389 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 875 Value ($000) $252 Avg Close $249.46 Range $214.23 - $283.22
Q1 2022
Shares 1,730 Value ($000) $533 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,359 Value ($000) $793 Avg Close $313.41 Range $270.67 - $338.33
Q4 2020
Shares 1,371 Value ($000) $305 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,371 Value ($000) $288 Avg Close $200.75 Range $187.82 - $222.85