MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $550 Avg Close $500.58 Range $464.89 - $552.69
Q3 2023
Shares 2,625 Value ($000) $829 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,624 Value ($000) $894 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,644 Value ($000) $762 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,030 Value ($000) $727 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,299 Value ($000) $768 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,318 Value ($000) $852 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,108 Value ($000) $1,266 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,107 Value ($000) $1,381 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,557 Value ($000) $1,285 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,987 Value ($000) $1,351 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,987 Value ($000) $1,176 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,824 Value ($000) $1,295 Avg Close $206.04 Range $191.04 - $218.32
Q3 2015
Shares 400 Value ($000) $18 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 600 Value ($000) $26 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,400 Value ($000) $57 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,400 Value ($000) $111 Avg Close $39.88 Range $35.66 - $42.40