MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,385 Value ($000) $28,720 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 56,566 Value ($000) $29,315 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 67,893 Value ($000) $33,784 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 40,394 Value ($000) $15,164 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 75,644 Value ($000) $31,884 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 74,451 Value ($000) $32,036 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 70,777 Value ($000) $31,634 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 89,006 Value ($000) $37,447 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 115,772 Value ($000) $43,535 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 114,636 Value ($000) $36,197 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 106,467 Value ($000) $36,256 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 86,576 Value ($000) $24,960 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 96,323 Value ($000) $23,100 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 114,665 Value ($000) $26,705 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 100,780 Value ($000) $25,883 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 93,347 Value ($000) $28,780 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 33,788 Value ($000) $11,364 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 26,109 Value ($000) $7,361 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 18,533 Value ($000) $5,021 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 17,743 Value ($000) $4,183 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 18,317 Value ($000) $4,074 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 16,898 Value ($000) $3,554 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 20,429 Value ($000) $4,157 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 17,971 Value ($000) $2,834 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 10,213 Value ($000) $1,611 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,385	$28,720	$500.58	$464.89 - $552.69
Q3 2025	56,566	$29,315	$508.71	$486.99 - $553.50
Q2 2025	67,893	$33,784	$432.38	$342.95 - $499.00
Q1 2025	40,394	$15,164	$405.08	$365.28 - $445.10
Q4 2024	75,644	$31,884	$422.35	$401.80 - $452.82
Q3 2024	74,451	$32,036	$423.10	$381.30 - $463.16
Q2 2024	70,777	$31,634	$417.26	$383.04 - $451.11
Q1 2024	89,006	$37,447	$399.26	$361.12 - $425.28
Q4 2023	115,772	$43,535	$350.36	$306.02 - $378.65
Q3 2023	114,636	$36,197	$324.59	$304.29 - $359.90
Q2 2023	106,467	$36,256	$307.21	$269.61 - $344.87
Q1 2023	86,576	$24,960	$249.46	$214.23 - $283.22
Q4 2022	96,323	$23,100	$234.05	$207.86 - $257.76
Q3 2022	114,665	$26,705	$256.88	$226.66 - $285.90
Q2 2022	100,780	$25,883	$263.43	$234.71 - $305.53
Q1 2022	93,347	$28,780	$291.40	$261.79 - $327.04
Q4 2021	33,788	$11,364	$313.41	$270.67 - $338.33
Q3 2021	26,109	$7,361	$280.73	$259.89 - $295.39
Q2 2021	18,533	$5,021	$244.73	$228.94 - $261.86
Q1 2021	17,743	$4,183	$222.90	$203.36 - $236.17
Q4 2020	18,317	$4,074	$206.04	$191.04 - $218.32
Q3 2020	16,898	$3,554	$200.75	$187.82 - $222.85
Q2 2020	20,429	$4,157	$173.06	$143.15 - $195.15
Q1 2020	17,971	$2,834	$156.34	$126.17 - $181.07
Q4 2019	10,213	$1,611	$139.23	$126.06 - $151.49