MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 894 Value ($000) $0 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 954 Value ($000) $0 Avg Close $417.26 Range $383.04 - $451.11
Q2 2023
Shares 9,058 Value ($000) $3 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 885,781 Value ($000) $255 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 941,855 Value ($000) $226 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 955,575 Value ($000) $222,553 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 879,226 Value ($000) $225,812 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 855,357 Value ($000) $263,715 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 877,367 Value ($000) $295,076 Avg Close $313.41 Range $270.67 - $338.33