MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,236 Value ($000) $3,016 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,075 Value ($000) $3,147 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,469 Value ($000) $3,218 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,960 Value ($000) $3,363 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,773 Value ($000) $3,698 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,912 Value ($000) $3,404 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,648 Value ($000) $3,418 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,703 Value ($000) $3,241 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,481 Value ($000) $2,813 Avg Close $350.36 Range $306.02 - $378.65
Q3 2022
Shares 4,665 Value ($000) $1,086 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,531 Value ($000) $1,164 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,057 Value ($000) $2,484 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,802 Value ($000) $2,624 Avg Close $313.41 Range $270.67 - $338.33