MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,300 Value ($000) $547 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 1,300 Value ($000) $489 Avg Close $350.36 Range $306.02 - $378.65

Q1 2019

Shares 21,200 Value ($000) $2,500 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 21,200 Value ($000) $2,153 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 28,500 Value ($000) $3,260 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 28,500 Value ($000) $3,023 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 26,500 Value ($000) $2,419 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 30,500 Value ($000) $2,609 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 25,000 Value ($000) $1,862 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 25,000 Value ($000) $1,723 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 35,000 Value ($000) $2,305 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 40,000 Value ($000) $2,486 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 41,548 Value ($000) $2,393 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 5,700 Value ($000) $292 Avg Close $45.98 Range $42.66 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,300	$547	$399.26	$361.12 - $425.28
Q4 2023	1,300	$489	$350.36	$306.02 - $378.65
Q1 2019	21,200	$2,500	$102.29	$90.94 - $113.53
Q4 2018	21,200	$2,153	$100.00	$87.91 - $108.24
Q3 2018	28,500	$3,260	$100.81	$90.95 - $107.41
Q2 2018	28,500	$3,023	$89.76	$80.86 - $95.30
Q1 2018	26,500	$2,419	$84.31	$77.10 - $89.85
Q4 2017	30,500	$2,609	$75.26	$67.45 - $80.48
Q3 2017	25,000	$1,862	$66.68	$61.92 - $69.52
Q2 2017	25,000	$1,723	$62.32	$58.70 - $66.35
Q1 2017	35,000	$2,305	$57.84	$55.73 - $59.91
Q4 2016	40,000	$2,486	$53.94	$50.33 - $57.67
Q3 2016	41,548	$2,393	$50.29	$44.75 - $52.45
Q2 2016	5,700	$292	$45.98	$42.66 - $50.07