MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,151 Value ($000) $11,680 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,396 Value ($000) $12,636 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 24,237 Value ($000) $12,056 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 24,555 Value ($000) $9,218 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 24,427 Value ($000) $10,296 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 22,698 Value ($000) $9,767 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 23,407 Value ($000) $10,462 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 23,393 Value ($000) $9,842 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 23,199 Value ($000) $8,724 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 23,175 Value ($000) $7,317 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 23,059 Value ($000) $7,852 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 23,950 Value ($000) $6,905 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 24,014 Value ($000) $5,759 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 24,429 Value ($000) $5,690 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 22,807 Value ($000) $5,858 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 22,860 Value ($000) $7,048 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 22,871 Value ($000) $7,692 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 22,912 Value ($000) $6,459 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 23,132 Value ($000) $6,266 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 23,032 Value ($000) $5,430 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 23,307 Value ($000) $5,184 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 22,731 Value ($000) $4,781 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 22,928 Value ($000) $4,666 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 22,423 Value ($000) $3,536 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 20,495 Value ($000) $3,232 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 20,467 Value ($000) $2,846 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 20,362 Value ($000) $2,728 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 20,325 Value ($000) $2,397 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 20,277 Value ($000) $2,060 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 20,844 Value ($000) $2,384 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 21,061 Value ($000) $2,077 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 28,667 Value ($000) $2,616 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 34,414 Value ($000) $2,944 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 35,162 Value ($000) $2,619 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 35,443 Value ($000) $2,443 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 37,671 Value ($000) $2,481 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 40,376 Value ($000) $2,509 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 41,478 Value ($000) $2,389 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 41,813 Value ($000) $2,140 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 42,735 Value ($000) $2,360 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 42,931 Value ($000) $2,382 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 41,988 Value ($000) $1,858 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 42,904 Value ($000) $1,894 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 42,889 Value ($000) $1,744 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 41,649 Value ($000) $1,935 Avg Close $39.88 Range $35.66 - $42.40