MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $385 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,435 Value ($000) $743 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 816 Value ($000) $406 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 816 Value ($000) $306 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 815 Value ($000) $344 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 811 Value ($000) $349 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,147 Value ($000) $513 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,146 Value ($000) $482 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,142 Value ($000) $430 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,203 Value ($000) $380 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,721 Value ($000) $586 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,744 Value ($000) $503 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,540 Value ($000) $369 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,612 Value ($000) $375 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,696 Value ($000) $436 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,775 Value ($000) $547 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,665 Value ($000) $560 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,575 Value ($000) $444 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 910 Value ($000) $247 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 908 Value ($000) $214 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 931 Value ($000) $207 Avg Close $206.04 Range $191.04 - $218.32
Q4 2016
Shares 103,260 Value ($000) $6,417 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 108,017 Value ($000) $6,222 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 106,760 Value ($000) $5,463 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 108,585 Value ($000) $5,997 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 110,324 Value ($000) $6,121 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 224,200 Value ($000) $9,923 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 223,021 Value ($000) $9,846 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 226,504 Value ($000) $9,209 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 249,337 Value ($000) $11,582 Avg Close $39.88 Range $35.66 - $42.40