MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,219 Value ($000) $41,697 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 84,352 Value ($000) $43,690 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 84,014 Value ($000) $41,789 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 82,378 Value ($000) $30,924 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 82,366 Value ($000) $34,717 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 82,907 Value ($000) $35,675 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 83,138 Value ($000) $37,159 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 89,606 Value ($000) $37,699 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 89,451 Value ($000) $33,637 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 89,016 Value ($000) $28,107 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 89,635 Value ($000) $30,524 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 88,176 Value ($000) $25,421 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 85,593 Value ($000) $20,527 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 86,512 Value ($000) $20,149 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 84,279 Value ($000) $21,645 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 75,509 Value ($000) $23,280 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 66,698 Value ($000) $22,432 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 27,590 Value ($000) $7,778 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 27,847 Value ($000) $7,544 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 24,813 Value ($000) $5,850 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 24,774 Value ($000) $5,510 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 25,239 Value ($000) $5,309 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 30,153 Value ($000) $6,136 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 28,927 Value ($000) $4,562 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 28,407 Value ($000) $4,480 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 28,192 Value ($000) $3,920 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 28,845 Value ($000) $3,864 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 28,449 Value ($000) $3,355 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 29,024 Value ($000) $2,948 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 29,149 Value ($000) $3,334 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 34,004 Value ($000) $3,353 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 35,508 Value ($000) $3,241 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 36,868 Value ($000) $3,154 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 35,737 Value ($000) $2,662 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 35,656 Value ($000) $2,458 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 33,820 Value ($000) $2,227 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 34,536 Value ($000) $2,146 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 34,881 Value ($000) $2,009 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 34,981 Value ($000) $1,790 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 31,991 Value ($000) $1,767 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 31,116 Value ($000) $1,726 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 32,241 Value ($000) $1,427 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 32,206 Value ($000) $1,422 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 38,816 Value ($000) $1,578 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 37,285 Value ($000) $1,732 Avg Close $39.88 Range $35.66 - $42.40