MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,352 Value ($000) $28,220 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 58,868 Value ($000) $30,491 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 60,011 Value ($000) $29,850 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 61,265 Value ($000) $22,998 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 61,126 Value ($000) $25,764 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 61,075 Value ($000) $26,280 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 66,548 Value ($000) $29,743 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 68,016 Value ($000) $28,615 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 68,263 Value ($000) $25,669 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 68,838 Value ($000) $21,735 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 70,392 Value ($000) $23,971 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 72,455 Value ($000) $20,889 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 71,388 Value ($000) $17,120 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 71,107 Value ($000) $16,561 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 68,974 Value ($000) $17,714 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 68,226 Value ($000) $21,035 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 69,633 Value ($000) $23,419 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 71,702 Value ($000) $20,214 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 72,994 Value ($000) $19,774 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 77,316 Value ($000) $18,229 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 80,997 Value ($000) $18,015 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 82,399 Value ($000) $17,331 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 88,659 Value ($000) $18,043 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 94,095 Value ($000) $14,840 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 99,914 Value ($000) $15,757 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 102,371 Value ($000) $14,233 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 106,603 Value ($000) $14,281 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 109,573 Value ($000) $12,923 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 113,842 Value ($000) $11,563 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 113,588 Value ($000) $12,991 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 116,067 Value ($000) $11,445 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 118,512 Value ($000) $10,817 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 122,704 Value ($000) $10,496 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 132,316 Value ($000) $9,856 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 134,542 Value ($000) $9,274 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 137,607 Value ($000) $9,063 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 140,083 Value ($000) $8,705 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 145,545 Value ($000) $8,383 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 146,568 Value ($000) $7,500 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 142,434 Value ($000) $7,867 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 144,276 Value ($000) $8,004 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 142,190 Value ($000) $6,293 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 143,777 Value ($000) $6,348 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 139,586 Value ($000) $5,675 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 133,906 Value ($000) $6,220 Avg Close $39.88 Range $35.66 - $42.40