MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,235 Value ($000) $2,048 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,200 Value ($000) $6,319 Avg Close $508.71 Range $486.99 - $553.50
Q4 2023
Shares 48,500 Value ($000) $18,238 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 30,300 Value ($000) $9,567 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 53,900 Value ($000) $18,355 Avg Close $307.21 Range $269.61 - $344.87
Q2 2022
Shares 10,084 Value ($000) $2,590 Avg Close $263.43 Range $234.71 - $305.53
Q1 2021
Shares 38,300 Value ($000) $9,030 Avg Close $222.90 Range $203.36 - $236.17
Q3 2020
Shares 70,700 Value ($000) $14,870 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 34,100 Value ($000) $6,940 Avg Close $173.06 Range $143.15 - $195.15
Q4 2019
Shares 28,200 Value ($000) $4,447 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 47,100 Value ($000) $6,548 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,827 Value ($000) $2,120 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,000 Value ($000) $236 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 74,485 Value ($000) $7,565 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 16,200 Value ($000) $1,853 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,800 Value ($000) $276 Avg Close $89.76 Range $80.86 - $95.30
Q4 2017
Shares 43,900 Value ($000) $3,755 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 15,700 Value ($000) $1,169 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 23,391 Value ($000) $1,612 Avg Close $62.32 Range $58.70 - $66.35
Q4 2016
Shares 29,300 Value ($000) $1,821 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 14,200 Value ($000) $818 Avg Close $50.29 Range $44.75 - $52.45
Q1 2016
Shares 5,200 Value ($000) $287 Avg Close $46.08 Range $42.20 - $49.07